시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	161,700	800	- 0.49%	44,997	7,364
10:19	161,500	1,000	- 0.62%	44,169	7,230
10:18	162,000	500	- 0.31%	43,783	7,168
10:17	161,700	800	- 0.49%	43,352	7,098
10:16	162,100	400	- 0.25%	42,742	7,000
10:15	162,200	300	- 0.19%	42,432	6,949
10:14	162,700	200	+ 0.12%	41,881	6,860
10:13	162,600	100	+ 0.06%	41,119	6,736
10:12	163,100	600	+ 0.37%	40,301	6,603
10:11	163,200	700	+ 0.43%	39,731	6,510