시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	163,000	500	+ 0.31%	49,378	8,074
10:29	161,900	600	- 0.37%	48,820	7,983
10:28	161,900	600	- 0.37%	48,218	7,886
10:27	161,600	900	- 0.55%	47,874	7,830
10:26	162,100	400	- 0.25%	47,191	7,720
10:25	162,100	400	- 0.25%	46,874	7,669
10:24	161,900	600	- 0.37%	46,484	7,605
10:23	162,000	500	- 0.31%	46,100	7,543
10:22	162,200	300	- 0.19%	45,837	7,501
10:21	162,200	300	- 0.19%	45,468	7,441