시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	162,500	0	0.00%	182,056	29,679
14:59	162,200	300	- 0.19%	181,245	29,547
14:58	162,100	400	- 0.25%	180,610	29,444
14:57	162,350	150	- 0.09%	180,056	29,354
14:56	162,300	200	- 0.12%	179,470	29,259
14:55	162,300	200	- 0.12%	178,877	29,163
14:54	162,000	500	- 0.31%	178,344	29,077
14:53	162,000	500	- 0.31%	177,748	28,980
14:52	162,200	300	- 0.19%	177,100	28,875
14:51	162,200	300	- 0.19%	176,662	28,804