시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	161,500	1,000	- 0.62%	53,240	8,700
10:39	161,600	900	- 0.55%	52,697	8,612
10:38	162,000	500	- 0.31%	52,499	8,580
10:37	162,100	400	- 0.25%	51,967	8,494
10:36	162,600	100	+ 0.06%	51,664	8,445
10:35	161,700	800	- 0.49%	51,300	8,386
10:34	162,100	400	- 0.25%	50,925	8,325
10:33	162,700	200	+ 0.12%	50,680	8,285
10:32	162,400	100	- 0.06%	50,253	8,216
10:31	162,900	400	+ 0.25%	49,733	8,132