시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	161,600	900	- 0.55%	57,945	9,457
10:49	161,300	1,200	- 0.74%	57,210	9,339
10:48	161,000	1,500	- 0.92%	57,155	9,330
10:47	161,100	1,400	- 0.86%	56,562	9,235
10:46	160,700	1,800	- 1.11%	56,165	9,171
10:45	160,800	1,700	- 1.05%	55,596	9,079
10:44	160,600	1,900	- 1.17%	55,377	9,044
10:43	160,600	1,900	- 1.17%	54,989	8,982
10:42	161,000	1,500	- 0.92%	54,477	8,899
10:41	161,500	1,000	- 0.62%	53,528	8,746