시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	159,500	3,000	- 1.85%	61,887	10,090
10:59	159,800	2,700	- 1.66%	61,626	10,049
10:58	159,800	2,700	- 1.66%	61,333	10,002
10:57	160,300	2,200	- 1.35%	60,436	9,858
10:56	160,800	1,700	- 1.05%	59,956	9,781
10:55	160,700	1,800	- 1.11%	59,473	9,703
10:54	160,900	1,600	- 0.99%	59,280	9,672
10:53	161,000	1,500	- 0.92%	58,904	9,612
10:52	160,700	1,800	- 1.11%	58,640	9,569
10:51	160,900	1,600	- 0.99%	58,307	9,516