시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	160,300	2,200	- 1.35%	67,533	10,994
11:09	160,400	2,100	- 1.29%	66,990	10,907
11:08	160,700	1,800	- 1.11%	66,082	10,762
11:07	161,000	1,500	- 0.92%	65,864	10,727
11:06	160,400	2,100	- 1.29%	65,501	10,668
11:05	160,300	2,200	- 1.35%	65,036	10,594
11:04	159,900	2,600	- 1.60%	64,089	10,442
11:03	159,900	2,600	- 1.60%	63,445	10,339
11:02	159,100	3,400	- 2.09%	62,829	10,240
11:01	159,400	3,100	- 1.91%	62,349	10,164