시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	161,500	1,000	- 0.62%	71,207	11,586
11:19	161,100	1,400	- 0.86%	70,858	11,530
11:18	161,000	1,500	- 0.92%	70,634	11,494
11:17	161,100	1,400	- 0.86%	70,123	11,411
11:16	161,300	1,200	- 0.74%	69,694	11,342
11:15	160,800	1,700	- 1.05%	69,214	11,265
11:14	161,000	1,500	- 0.92%	68,772	11,194
11:13	160,900	1,600	- 0.99%	68,537	11,156
11:12	160,900	1,600	- 0.99%	68,032	11,075
11:11	160,800	1,700	- 1.05%	67,800	11,037