시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	162,200	300	- 0.19%	75,293	12,248
11:29	162,200	300	- 0.19%	74,515	12,122
11:28	162,400	100	- 0.06%	74,088	12,053
11:27	162,300	200	- 0.12%	73,883	12,019
11:26	162,200	300	- 0.19%	73,544	11,964
11:25	162,300	200	- 0.12%	73,065	11,887
11:24	162,100	400	- 0.25%	72,607	11,812
11:23	161,800	700	- 0.43%	72,214	11,749
11:22	161,500	1,000	- 0.62%	71,744	11,673
11:21	161,500	1,000	- 0.62%	71,583	11,647