시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	162,300	200	- 0.12%	78,116	12,706
11:39	162,200	300	- 0.19%	77,802	12,655
11:38	162,300	200	- 0.12%	77,312	12,576
11:37	162,300	200	- 0.12%	77,126	12,546
11:36	162,400	100	- 0.06%	76,822	12,496
11:35	162,200	300	- 0.19%	76,593	12,459
11:34	162,100	400	- 0.25%	76,343	12,418
11:33	162,100	400	- 0.25%	76,117	12,382
11:32	162,200	300	- 0.19%	75,769	12,325
11:31	162,300	200	- 0.12%	75,488	12,280