시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	162,800	300	+ 0.19%	81,957	13,330
11:49	162,800	300	+ 0.19%	81,745	13,295
11:48	162,400	100	- 0.06%	81,137	13,196
11:47	162,100	400	- 0.25%	80,817	13,145
11:46	162,400	100	- 0.06%	80,498	13,093
11:45	162,300	200	- 0.12%	80,028	13,017
11:44	162,200	300	- 0.19%	79,906	12,997
11:43	162,400	100	- 0.06%	79,641	12,954
11:42	162,200	300	- 0.19%	78,899	12,833
11:41	162,500	0	0.00%	78,730	12,806