시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	163,100	600	+ 0.37%	84,891	13,808
11:59	162,900	400	+ 0.25%	84,361	13,722
11:58	163,000	500	+ 0.31%	84,200	13,695
11:57	163,000	500	+ 0.31%	83,809	13,632
11:56	163,100	600	+ 0.37%	83,445	13,572
11:55	163,200	700	+ 0.43%	83,258	13,542
11:54	163,100	600	+ 0.37%	82,921	13,487
11:53	163,000	500	+ 0.31%	82,761	13,461
11:52	162,700	200	+ 0.12%	82,490	13,417
11:51	162,600	100	+ 0.06%	82,232	13,375