시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	163,100	600	+ 0.37%	87,450	14,225
12:09	163,200	700	+ 0.43%	87,225	14,189
12:08	163,100	600	+ 0.37%	86,911	14,137
12:07	163,100	600	+ 0.37%	86,554	14,079
12:06	163,300	800	+ 0.49%	86,293	14,037
12:05	163,000	500	+ 0.31%	86,005	13,990
12:04	163,300	800	+ 0.49%	85,872	13,968
12:03	163,000	500	+ 0.31%	85,539	13,914
12:02	162,900	400	+ 0.25%	85,268	13,869
12:01	162,800	300	+ 0.19%	85,082	13,839