시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	163,200	700	+ 0.43%	189,981	30,966
15:09	163,400	900	+ 0.55%	189,540	30,894
15:08	162,350	150	- 0.09%	188,450	30,716
15:07	162,400	100	- 0.06%	187,665	30,589
15:06	162,400	100	- 0.06%	187,245	30,520
15:05	162,300	200	- 0.12%	186,728	30,436
15:04	162,100	400	- 0.25%	185,559	30,247
15:03	162,000	500	- 0.31%	185,084	30,170
15:02	161,900	600	- 0.37%	184,413	30,061
15:01	162,500	0	0.00%	182,928	29,820