시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	163,100	600	+ 0.37%	91,380	14,867
12:19	162,900	400	+ 0.25%	90,997	14,804
12:18	163,000	500	+ 0.31%	90,692	14,754
12:17	162,900	400	+ 0.25%	90,353	14,699
12:16	163,200	700	+ 0.43%	89,779	14,606
12:15	163,300	800	+ 0.49%	88,981	14,475
12:14	163,200	700	+ 0.43%	88,760	14,439
12:13	163,200	700	+ 0.43%	88,551	14,405
12:12	163,200	700	+ 0.43%	88,192	14,346
12:11	163,300	800	+ 0.49%	87,917	14,301