시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	162,500	0	0.00%	95,250	15,496
12:29	162,400	100	- 0.06%	94,929	15,444
12:28	162,500	0	0.00%	94,188	15,324
12:27	162,700	200	+ 0.12%	93,974	15,289
12:26	162,700	200	+ 0.12%	93,767	15,255
12:25	163,000	500	+ 0.31%	93,017	15,133
12:24	162,700	200	+ 0.12%	92,674	15,077
12:23	162,800	300	+ 0.19%	92,474	15,045
12:22	163,200	700	+ 0.43%	91,991	14,966
12:21	162,800	300	+ 0.19%	91,773	14,931