시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	162,900	400	+ 0.25%	98,726	16,063
12:39	163,000	500	+ 0.31%	98,126	15,965
12:38	162,900	400	+ 0.25%	97,874	15,924
12:37	163,200	700	+ 0.43%	97,662	15,890
12:36	162,900	400	+ 0.25%	97,376	15,843
12:35	163,300	800	+ 0.49%	97,080	15,795
12:34	163,400	900	+ 0.55%	96,805	15,750
12:33	162,800	300	+ 0.19%	96,074	15,631
12:32	162,800	300	+ 0.19%	95,947	15,610
12:31	162,800	300	+ 0.19%	95,549	15,545