시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	163,000	500	+ 0.31%	102,558	16,687
12:49	162,600	100	+ 0.06%	102,108	16,614
12:48	162,900	400	+ 0.25%	101,204	16,467
12:47	163,100	600	+ 0.37%	100,931	16,422
12:46	162,900	400	+ 0.25%	100,597	16,368
12:45	162,900	400	+ 0.25%	100,134	16,292
12:44	163,000	500	+ 0.31%	99,827	16,242
12:43	163,100	600	+ 0.37%	99,512	16,191
12:42	163,100	600	+ 0.37%	99,200	16,140
12:41	162,900	400	+ 0.25%	98,924	16,095