시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	162,800	300	+ 0.19%	106,383	17,311
12:59	162,800	300	+ 0.19%	105,931	17,237
12:58	162,900	400	+ 0.25%	105,632	17,188
12:57	163,100	600	+ 0.37%	105,183	17,115
12:56	162,800	300	+ 0.19%	104,758	17,046
12:55	163,100	600	+ 0.37%	104,399	16,988
12:54	163,200	700	+ 0.43%	103,991	16,921
12:53	163,200	700	+ 0.43%	103,654	16,866
12:52	163,000	500	+ 0.31%	103,225	16,796
12:51	163,000	500	+ 0.31%	102,851	16,735