시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	163,500	1,000	+ 0.62%	110,833	18,038
13:09	163,600	1,100	+ 0.68%	110,439	17,973
13:08	163,300	800	+ 0.49%	109,868	17,880
13:07	163,500	1,000	+ 0.62%	109,477	17,816
13:06	163,300	800	+ 0.49%	109,140	17,761
13:05	163,300	800	+ 0.49%	108,686	17,687
13:04	163,500	1,000	+ 0.62%	108,194	17,606
13:03	163,300	800	+ 0.49%	107,829	17,547
13:02	163,100	600	+ 0.37%	107,465	17,487
13:01	163,000	500	+ 0.31%	106,862	17,389