시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	163,300	800	+ 0.49%	114,984	18,716
13:19	163,400	900	+ 0.55%	114,620	18,657
13:18	163,300	800	+ 0.49%	114,283	18,602
13:17	163,300	800	+ 0.49%	113,677	18,503
13:16	163,300	800	+ 0.49%	113,414	18,460
13:15	163,500	1,000	+ 0.62%	112,967	18,387
13:14	163,600	1,100	+ 0.68%	112,518	18,313
13:13	163,600	1,100	+ 0.68%	112,085	18,242
13:12	163,600	1,100	+ 0.68%	111,785	18,193
13:11	163,500	1,000	+ 0.62%	111,284	18,111