시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	162,900	400	+ 0.25%	120,197	19,565
13:29	162,800	300	+ 0.19%	119,664	19,478
13:28	162,700	200	+ 0.12%	119,393	19,434
13:27	162,900	400	+ 0.25%	119,044	19,377
13:26	162,700	200	+ 0.12%	118,735	19,327
13:25	162,700	200	+ 0.12%	117,741	19,165
13:24	162,800	300	+ 0.19%	117,319	19,096
13:23	162,900	400	+ 0.25%	116,668	18,990
13:22	162,800	300	+ 0.19%	116,290	18,929
13:21	163,000	500	+ 0.31%	115,813	18,851