시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	162,800	300	+ 0.19%	124,791	20,312
13:39	162,800	300	+ 0.19%	124,298	20,232
13:38	162,600	100	+ 0.06%	124,083	20,197
13:37	162,700	200	+ 0.12%	123,559	20,112
13:36	162,700	200	+ 0.12%	122,628	19,961
13:35	162,800	300	+ 0.19%	122,206	19,892
13:34	162,800	300	+ 0.19%	121,877	19,838
13:33	162,700	200	+ 0.12%	121,364	19,755
13:32	162,900	400	+ 0.25%	120,989	19,694
13:31	162,900	400	+ 0.25%	120,670	19,642