시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	162,900	400	+ 0.25%	129,055	21,008
13:49	163,200	700	+ 0.43%	128,642	20,940
13:48	162,900	400	+ 0.25%	128,062	20,846
13:47	162,700	200	+ 0.12%	127,565	20,765
13:46	162,900	400	+ 0.25%	127,068	20,684
13:45	162,900	400	+ 0.25%	126,652	20,616
13:44	163,300	800	+ 0.49%	126,260	20,552
13:43	163,300	800	+ 0.49%	125,951	20,501
13:42	162,900	400	+ 0.25%	125,615	20,447
13:41	162,800	300	+ 0.19%	125,096	20,362