시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	163,000	500	+ 0.31%	219,846	35,833
15:19	162,600	100	+ 0.06%	194,435	31,691
15:18	162,800	300	+ 0.19%	194,021	31,624
15:17	162,800	300	+ 0.19%	193,903	31,604
15:16	162,900	400	+ 0.25%	193,243	31,497
15:15	163,400	900	+ 0.55%	192,709	31,410
15:14	162,500	0	0.00%	192,169	31,322
15:13	162,800	300	+ 0.19%	191,541	31,220
15:12	162,900	400	+ 0.25%	191,044	31,139
15:11	163,400	900	+ 0.55%	190,490	31,049