시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,570	140	+ 1.34%	32,789	343
13:50	10,520	90	+ 0.86%	32,786	343
13:49	10,560	130	+ 1.25%	32,783	343
13:48	10,580	150	+ 1.44%	32,782	343
13:47	10,580	150	+ 1.44%	32,781	343
13:46	10,570	140	+ 1.34%	32,776	343
13:45	10,560	130	+ 1.25%	32,775	343
13:44	10,570	140	+ 1.34%	32,773	343
13:43	10,580	150	+ 1.44%	32,767	343
13:42	10,570	140	+ 1.34%	32,759	343