시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,580	150	+ 1.44%	32,842	344
14:01	10,580	150	+ 1.44%	32,840	344
14:00	10,570	140	+ 1.34%	32,838	344
13:59	10,570	140	+ 1.34%	32,831	343
13:58	10,570	140	+ 1.34%	32,815	343
13:56	10,560	130	+ 1.25%	32,811	343
13:55	10,570	140	+ 1.34%	32,808	343
13:54	10,570	140	+ 1.34%	32,804	343
13:53	10,570	140	+ 1.34%	32,802	343
13:52	10,580	150	+ 1.44%	32,795	343