시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,570	140	+ 1.34%	32,868	344
14:11	10,570	140	+ 1.34%	32,866	344
14:10	10,570	140	+ 1.34%	32,862	344
14:09	10,570	140	+ 1.34%	32,860	344
14:08	10,570	140	+ 1.34%	32,857	344
14:07	10,580	150	+ 1.44%	32,855	344
14:06	10,580	150	+ 1.44%	32,852	344
14:05	10,580	150	+ 1.44%	32,850	344
14:04	10,580	150	+ 1.44%	32,848	344
14:03	10,580	150	+ 1.44%	32,844	344