시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,590	160	+ 1.53%	32,937	345
14:21	10,590	160	+ 1.53%	32,933	345
14:20	10,590	160	+ 1.53%	32,929	345
14:19	10,590	160	+ 1.53%	32,926	344
14:18	10,590	160	+ 1.53%	32,922	344
14:17	10,590	160	+ 1.53%	32,920	344
14:16	10,580	150	+ 1.44%	32,913	344
14:15	10,580	150	+ 1.44%	32,912	344
14:14	10,580	150	+ 1.44%	32,872	344
14:13	10,580	150	+ 1.44%	32,870	344