시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	10,600	170	+ 1.63%	32,998	345
14:32	10,600	170	+ 1.63%	32,994	345
14:31	10,600	170	+ 1.63%	32,990	345
14:30	10,600	170	+ 1.63%	32,981	345
14:29	10,590	160	+ 1.53%	32,973	345
14:28	10,590	160	+ 1.53%	32,960	345
14:26	10,590	160	+ 1.53%	32,956	345
14:25	10,590	160	+ 1.53%	32,952	345
14:24	10,590	160	+ 1.53%	32,947	345
14:23	10,590	160	+ 1.53%	32,943	345