시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,600	170	+ 1.63%	33,134	347
14:42	10,590	160	+ 1.53%	33,112	346
14:41	10,590	160	+ 1.53%	33,053	346
14:40	10,590	160	+ 1.53%	33,035	346
14:39	10,590	160	+ 1.53%	33,030	346
14:38	10,600	170	+ 1.63%	33,019	345
14:37	10,600	170	+ 1.63%	33,013	345
14:36	10,600	170	+ 1.63%	33,011	345
14:35	10,600	170	+ 1.63%	33,009	345
14:34	10,600	170	+ 1.63%	33,002	345