시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,630	200	+ 1.92%	4,164	44
09:05	10,640	210	+ 2.01%	4,070	43
09:04	10,630	200	+ 1.92%	3,949	41
09:03	10,620	190	+ 1.82%	3,915	41
09:02	10,640	210	+ 2.01%	3,782	40
09:01	10,560	130	+ 1.25%	3,458	36
09:00	10,570	140	+ 1.34%	3,052	32