시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,690	260	+ 2.49%	4,552	48
09:15	10,700	270	+ 2.59%	4,540	48
09:14	10,700	270	+ 2.59%	4,530	48
09:13	10,700	270	+ 2.59%	4,523	48
09:12	10,690	260	+ 2.49%	4,518	47
09:11	10,630	200	+ 1.92%	4,293	45
09:10	10,640	210	+ 2.01%	4,288	45
09:09	10,610	180	+ 1.73%	4,280	45
09:08	10,620	190	+ 1.82%	4,247	45
09:07	10,620	190	+ 1.82%	4,199	44