시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,540	110	+ 1.06%	22,783	238
09:25	10,600	170	+ 1.63%	21,635	226
09:24	10,570	140	+ 1.34%	21,601	226
09:23	10,590	160	+ 1.53%	21,599	226
09:22	10,600	170	+ 1.63%	21,565	226
09:21	10,570	140	+ 1.34%	21,426	224
09:20	10,480	50	+ 0.48%	21,126	221
09:19	10,690	260	+ 2.49%	4,827	51
09:18	10,700	270	+ 2.59%	4,818	51
09:17	10,690	260	+ 2.49%	4,803	51