시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,650	220	+ 2.11%	33,909	355
14:54	10,650	220	+ 2.11%	33,876	355
14:53	10,640	210	+ 2.01%	33,851	354
14:52	10,640	210	+ 2.01%	33,829	354
14:51	10,640	210	+ 2.01%	33,796	354
14:50	10,630	200	+ 1.92%	33,786	354
14:49	10,630	200	+ 1.92%	33,769	353
14:48	10,630	200	+ 1.92%	33,763	353
14:47	10,610	180	+ 1.73%	33,713	353
14:46	10,600	170	+ 1.63%	33,167	347