시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,600	170	+ 1.63%	23,116	242
09:37	10,600	170	+ 1.63%	23,112	242
09:36	10,600	170	+ 1.63%	23,108	242
09:35	10,580	150	+ 1.44%	23,105	242
09:34	10,610	180	+ 1.73%	23,055	241
09:32	10,620	190	+ 1.82%	23,049	241
09:31	10,540	110	+ 1.06%	23,021	241
09:30	10,580	150	+ 1.44%	22,796	239
09:29	10,580	150	+ 1.44%	22,789	239
09:28	10,580	150	+ 1.44%	22,785	238