시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,570	140	+ 1.34%	23,252	243
09:47	10,570	140	+ 1.34%	23,174	243
09:46	10,570	140	+ 1.34%	23,173	243
09:45	10,580	150	+ 1.44%	23,151	242
09:44	10,580	150	+ 1.44%	23,145	242
09:43	10,570	140	+ 1.34%	23,143	242
09:42	10,570	140	+ 1.34%	23,142	242
09:41	10,610	180	+ 1.73%	23,123	242
09:40	10,610	180	+ 1.73%	23,121	242
09:39	10,600	170	+ 1.63%	23,119	242