시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,550	120	+ 1.15%	23,533	246
10:00	10,580	150	+ 1.44%	23,504	246
09:59	10,570	140	+ 1.34%	23,494	246
09:58	10,530	100	+ 0.96%	23,492	246
09:57	10,600	170	+ 1.63%	23,482	246
09:56	10,610	180	+ 1.73%	23,422	245
09:55	10,530	100	+ 0.96%	23,420	245
09:54	10,560	130	+ 1.25%	23,419	245
09:53	10,560	130	+ 1.25%	23,369	245
09:52	10,610	180	+ 1.73%	23,261	243