시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,520	90	+ 0.86%	23,684	248
10:12	10,520	90	+ 0.86%	23,675	248
10:10	10,550	120	+ 1.15%	23,586	247
10:09	10,550	120	+ 1.15%	23,563	247
10:08	10,550	120	+ 1.15%	23,561	247
10:07	10,570	140	+ 1.34%	23,551	247
10:06	10,570	140	+ 1.34%	23,541	246
10:05	10,560	130	+ 1.25%	23,537	246
10:04	10,570	140	+ 1.34%	23,536	246
10:03	10,560	130	+ 1.25%	23,534	246