시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,550	120	+ 1.15%	24,009	251
10:30	10,510	80	+ 0.77%	24,007	251
10:29	10,500	70	+ 0.67%	23,891	250
10:28	10,500	70	+ 0.67%	23,887	250
10:27	10,500	70	+ 0.67%	23,885	250
10:26	10,480	50	+ 0.48%	23,881	250
10:25	10,490	60	+ 0.58%	23,877	250
10:24	10,480	50	+ 0.48%	23,862	250
10:23	10,480	50	+ 0.48%	23,784	249
10:19	10,500	70	+ 0.67%	23,697	248