시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,540	110	+ 1.06%	24,094	252
10:40	10,610	180	+ 1.73%	24,066	252
10:39	10,580	150	+ 1.44%	24,060	252
10:38	10,580	150	+ 1.44%	24,048	252
10:37	10,520	90	+ 0.86%	24,025	252
10:36	10,530	100	+ 0.96%	24,022	252
10:35	10,530	100	+ 0.96%	24,018	251
10:34	10,530	100	+ 0.96%	24,016	251
10:33	10,530	100	+ 0.96%	24,013	251
10:32	10,550	120	+ 1.15%	24,010	251