시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,550	120	+ 1.15%	24,368	255
10:56	10,550	120	+ 1.15%	24,366	255
10:55	10,540	110	+ 1.06%	24,364	255
10:52	10,520	90	+ 0.86%	24,353	255
10:47	10,500	70	+ 0.67%	24,340	255
10:46	10,560	130	+ 1.25%	24,252	254
10:45	10,560	130	+ 1.25%	24,150	253
10:44	10,550	120	+ 1.15%	24,146	253
10:43	10,540	110	+ 1.06%	24,128	253
10:42	10,540	110	+ 1.06%	24,123	253