시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,450	20	+ 0.19%	24,990	262
11:14	10,500	70	+ 0.67%	24,976	262
11:13	10,510	80	+ 0.77%	24,975	262
11:12	10,510	80	+ 0.77%	24,973	261
11:11	10,500	70	+ 0.67%	24,966	261
11:10	10,460	30	+ 0.29%	24,963	261
11:04	10,470	40	+ 0.38%	24,902	261
11:01	10,470	40	+ 0.38%	24,876	260
11:00	10,490	60	+ 0.58%	24,827	260
10:59	10,460	30	+ 0.29%	24,771	259