시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,460	30	+ 0.29%	31,531	330
11:27	10,470	40	+ 0.38%	31,528	330
11:26	10,480	50	+ 0.48%	31,525	330
11:25	10,450	20	+ 0.19%	31,523	330
11:24	10,410	20	- 0.19%	31,514	330
11:21	10,400	30	- 0.29%	31,509	330
11:20	10,410	20	- 0.19%	31,508	330
11:18	10,400	30	- 0.29%	31,506	330
11:17	10,400	30	- 0.29%	31,400	328
11:16	10,520	90	+ 0.86%	30,841	323