시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,490	60	+ 0.58%	31,601	331
11:38	10,490	60	+ 0.58%	31,594	330
11:37	10,490	60	+ 0.58%	31,588	330
11:36	10,490	60	+ 0.58%	31,582	330
11:35	10,450	20	+ 0.19%	31,555	330
11:33	10,440	10	+ 0.10%	31,552	330
11:32	10,450	20	+ 0.19%	31,542	330
11:31	10,460	30	+ 0.29%	31,540	330
11:30	10,460	30	+ 0.29%	31,538	330
11:29	10,460	30	+ 0.29%	31,533	330