시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,630	200	+ 1.92%	34,087	357
15:09	10,600	170	+ 1.63%	34,072	357
15:05	10,600	170	+ 1.63%	34,062	357
15:03	10,600	170	+ 1.63%	34,058	357
15:02	10,620	190	+ 1.82%	34,005	356
15:01	10,620	190	+ 1.82%	33,991	356
15:00	10,650	220	+ 2.11%	33,964	356
14:59	10,630	200	+ 1.92%	33,941	355
14:57	10,630	200	+ 1.92%	33,933	355
14:56	10,650	220	+ 2.11%	33,912	355