시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,510	80	+ 0.77%	32,220	337
11:50	10,510	80	+ 0.77%	32,206	337
11:49	10,500	70	+ 0.67%	32,132	336
11:47	10,460	30	+ 0.29%	31,684	331
11:46	10,450	20	+ 0.19%	31,673	331
11:44	10,490	60	+ 0.58%	31,618	331
11:43	10,490	60	+ 0.58%	31,616	331
11:42	10,480	50	+ 0.48%	31,612	331
11:41	10,490	60	+ 0.58%	31,609	331
11:40	10,490	60	+ 0.58%	31,605	331