시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,550	120	+ 1.15%	32,249	337
12:02	10,550	120	+ 1.15%	32,247	337
12:01	10,550	120	+ 1.15%	32,241	337
12:00	10,540	110	+ 1.06%	32,239	337
11:59	10,540	110	+ 1.06%	32,232	337
11:57	10,530	100	+ 0.96%	32,230	337
11:56	10,540	110	+ 1.06%	32,227	337
11:55	10,540	110	+ 1.06%	32,225	337
11:53	10,530	100	+ 0.96%	32,223	337
11:52	10,540	110	+ 1.06%	32,222	337