시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,540	110	+ 1.06%	32,286	338
12:13	10,550	120	+ 1.15%	32,283	338
12:12	10,550	120	+ 1.15%	32,281	338
12:11	10,540	110	+ 1.06%	32,279	338
12:10	10,550	120	+ 1.15%	32,278	338
12:08	10,540	110	+ 1.06%	32,274	338
12:07	10,550	120	+ 1.15%	32,270	338
12:06	10,550	120	+ 1.15%	32,268	338
12:05	10,560	130	+ 1.25%	32,266	338
12:04	10,550	120	+ 1.15%	32,256	337