시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,540	110	+ 1.06%	32,333	338
12:29	10,550	120	+ 1.15%	32,326	338
12:28	10,530	100	+ 0.96%	32,307	338
12:27	10,530	100	+ 0.96%	32,306	338
12:26	10,530	100	+ 0.96%	32,305	338
12:25	10,540	110	+ 1.06%	32,303	338
12:23	10,520	90	+ 0.86%	32,302	338
12:22	10,510	80	+ 0.77%	32,300	338
12:20	10,520	90	+ 0.86%	32,299	338
12:18	10,530	100	+ 0.96%	32,298	338